export function getStockData() {
    return [
        {
            symbol: 'A',
            name: 'Agilent Technologies Inc. Common Stock',
            lastPrice: '179.28',
            marketCap: 54272119919,
            volume: 971760,
            sector: 'Capital Goods',
            rateOfChange: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), -37.3],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 16.92],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -19.8],
                [new Date(1979, 6, 4, 12, 30, 0, 0), -62.8],
                [new Date(1980, 6, 4, 12, 30, 0, 0), -25.9],
                [new Date(1981, 6, 4, 12, 30, 0, 0), -23.0],
                [new Date(1982, 6, 4, 12, 30, 0, 0), -8.53],
                [new Date(1983, 6, 4, 12, 30, 0, 0), -38.4],
                [new Date(1984, 6, 4, 12, 30, 0, 0), -93.9],
                [new Date(1985, 6, 4, 12, 30, 0, 0), -26.1],
                [new Date(1986, 6, 4, 12, 30, 0, 0), 4.11],
                [new Date(1987, 6, 4, 12, 30, 0, 0), 79.6],
                [new Date(1988, 6, 4, 12, 30, 0, 0), 42.44],
                [new Date(1989, 6, 4, 12, 30, 0, 0), 8.54],
                [new Date(1990, 6, 4, 12, 30, 0, 0), 92.72],
                [new Date(1991, 6, 4, 12, 30, 0, 0), 20.75],
                [new Date(1992, 6, 4, 12, 30, 0, 0), -36.5],
                [new Date(1993, 6, 4, 12, 30, 0, 0), 10.62],
                [new Date(1994, 6, 4, 12, 30, 0, 0), 80.15],
                [new Date(1995, 6, 4, 12, 30, 0, 0), 69.32],
            ],
        },
        {
            symbol: 'AAL',
            name: 'American Airlines Group Inc. Common Stock',
            lastPrice: '19.37',
            marketCap: 12541258186,
            volume: 20309670,
            sector: 'Transportation',
            rateOfChange: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), 33.93],
                [new Date(1977, 6, 4, 12, 30, 0, 0), -80.1],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -42.4],
                [new Date(1979, 6, 4, 12, 30, 0, 0), -89.4],
                [new Date(1980, 6, 4, 12, 30, 0, 0), -8.98],
                [new Date(1981, 6, 4, 12, 30, 0, 0), 34.8],
                [new Date(1982, 6, 4, 12, 30, 0, 0), -55.9],
                [new Date(1983, 6, 4, 12, 30, 0, 0), -31.9],
                [new Date(1984, 6, 4, 12, 30, 0, 0), 84.37],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 3.23],
                [new Date(1986, 6, 4, 12, 30, 0, 0), -82.0],
                [new Date(1987, 6, 4, 12, 30, 0, 0), 3.17],
                [new Date(1988, 6, 4, 12, 30, 0, 0), -1.84],
                [new Date(1989, 6, 4, 12, 30, 0, 0), 78.56],
                [new Date(1990, 6, 4, 12, 30, 0, 0), -44.8],
                [new Date(1991, 6, 4, 12, 30, 0, 0), -20.9],
                [new Date(1992, 6, 4, 12, 30, 0, 0), -56.8],
                [new Date(1993, 6, 4, 12, 30, 0, 0), -70.3],
                [new Date(1994, 6, 4, 12, 30, 0, 0), -29.7],
                [new Date(1995, 6, 4, 12, 30, 0, 0), -7.13],
            ],
        },
        {
            symbol: 'AAP',
            name: 'Advance Auto Parts Inc Advance Auto Parts Inc W/I',
            lastPrice: '199.44',
            marketCap: 12564867785,
            volume: 699427,
            sector: 'Consumer Services',
            rateOfChange: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), -86.2],
                [new Date(1977, 6, 4, 12, 30, 0, 0), -14.9],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -67.8],
                [new Date(1979, 6, 4, 12, 30, 0, 0), -41.2],
                [new Date(1980, 6, 4, 12, 30, 0, 0), 79.57],
                [new Date(1981, 6, 4, 12, 30, 0, 0), -96.7],
                [new Date(1982, 6, 4, 12, 30, 0, 0), 54.63],
                [new Date(1983, 6, 4, 12, 30, 0, 0), 44.47],
                [new Date(1984, 6, 4, 12, 30, 0, 0), 92.09],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 62.25],
                [new Date(1986, 6, 4, 12, 30, 0, 0), 3.47],
                [new Date(1987, 6, 4, 12, 30, 0, 0), -71.6],
                [new Date(1988, 6, 4, 12, 30, 0, 0), -64.1],
                [new Date(1989, 6, 4, 12, 30, 0, 0), -58.0],
                [new Date(1990, 6, 4, 12, 30, 0, 0), -11.5],
                [new Date(1991, 6, 4, 12, 30, 0, 0), 43.01],
                [new Date(1992, 6, 4, 12, 30, 0, 0), 18.23],
                [new Date(1993, 6, 4, 12, 30, 0, 0), 33.11],
                [new Date(1994, 6, 4, 12, 30, 0, 0), -79.9],
                [new Date(1995, 6, 4, 12, 30, 0, 0), -47.2],
            ],
        },
        {
            symbol: 'AAPL',
            name: 'Apple Inc. Common Stock',
            lastPrice: '154.30',
            marketCap: 2675150000000,
            volume: 57807909,
            sector: 'Technology',
            rateOfChange: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), -40.6],
                [new Date(1977, 6, 4, 12, 30, 0, 0), -48.07],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -35.32],
                [new Date(1979, 6, 4, 12, 30, 0, 0), -92.55],
                [new Date(1980, 6, 4, 12, 30, 0, 0), -84.49],
                [new Date(1981, 6, 4, 12, 30, 0, 0), -67.75],
                [new Date(1982, 6, 4, 12, 30, 0, 0), 23.72],
                [new Date(1983, 6, 4, 12, 30, 0, 0), -8.39],
                [new Date(1984, 6, 4, 12, 30, 0, 0), -46.75],
                [new Date(1985, 6, 4, 12, 30, 0, 0), -91.68],
                [new Date(1986, 6, 4, 12, 30, 0, 0), -38.42],
                [new Date(1987, 6, 4, 12, 30, 0, 0), -19.42],
                [new Date(1988, 6, 4, 12, 30, 0, 0), -90.4],
                [new Date(1989, 6, 4, 12, 30, 0, 0), 92.86],
                [new Date(1990, 6, 4, 12, 30, 0, 0), -36],
                [new Date(1991, 6, 4, 12, 30, 0, 0), -82.44],
                [new Date(1992, 6, 4, 12, 30, 0, 0), -41.09],
                [new Date(1993, 6, 4, 12, 30, 0, 0), -76.65],
                [new Date(1994, 6, 4, 12, 30, 0, 0), -23.33],
                [new Date(1995, 6, 4, 12, 30, 0, 0), -47.76],
            ],
        },
        {
            symbol: 'ABB',
            name: 'ABB Ltd Common Stock',
            lastPrice: '37.67',
            marketCap: 75566020000,
            volume: 901811,
            sector: 'Consumer Durables',
            rateOfChange: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), 27.92],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 78.59],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -85.38],
                [new Date(1979, 6, 4, 12, 30, 0, 0), 96.6],
                [new Date(1980, 6, 4, 12, 30, 0, 0), -76],
                [new Date(1981, 6, 4, 12, 30, 0, 0), 72.19],
                [new Date(1982, 6, 4, 12, 30, 0, 0), -75.34],
                [new Date(1983, 6, 4, 12, 30, 0, 0), 13.81],
                [new Date(1984, 6, 4, 12, 30, 0, 0), -76.99],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 89.68],
                [new Date(1986, 6, 4, 12, 30, 0, 0), 13],
                [new Date(1987, 6, 4, 12, 30, 0, 0), 32.89],
                [new Date(1988, 6, 4, 12, 30, 0, 0), 11.57],
                [new Date(1989, 6, 4, 12, 30, 0, 0), 81.91],
                [new Date(1990, 6, 4, 12, 30, 0, 0), -46.1],
                [new Date(1991, 6, 4, 12, 30, 0, 0), 35.34],
                [new Date(1992, 6, 4, 12, 30, 0, 0), -96.12],
                [new Date(1993, 6, 4, 12, 30, 0, 0), -12.15],
                [new Date(1994, 6, 4, 12, 30, 0, 0), -60.36],
                [new Date(1995, 6, 4, 12, 30, 0, 0), 30.58],
            ],
        },
        {
            symbol: 'ABBV',
            name: 'AbbVie Inc. Common Stock',
            lastPrice: '111.62',
            marketCap: 197252000000,
            volume: 5364090,
            sector: 'Health Care',
            rateOfChange: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), 84.02],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 74.34],
                [new Date(1978, 6, 4, 12, 30, 0, 0), 65.46],
                [new Date(1979, 6, 4, 12, 30, 0, 0), 32.27],
                [new Date(1980, 6, 4, 12, 30, 0, 0), 58.87],
                [new Date(1981, 6, 4, 12, 30, 0, 0), 4.78],
                [new Date(1982, 6, 4, 12, 30, 0, 0), 30.44],
                [new Date(1983, 6, 4, 12, 30, 0, 0), 9.11],
                [new Date(1984, 6, 4, 12, 30, 0, 0), 35.96],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 4.43],
                [new Date(1986, 6, 4, 12, 30, 0, 0), 50.69],
                [new Date(1987, 6, 4, 12, 30, 0, 0), 51.93],
                [new Date(1988, 6, 4, 12, 30, 0, 0), 22.52],
                [new Date(1989, 6, 4, 12, 30, 0, 0), 40.04],
                [new Date(1990, 6, 4, 12, 30, 0, 0), 69.03],
                [new Date(1991, 6, 4, 12, 30, 0, 0), 14.11],
                [new Date(1992, 6, 4, 12, 30, 0, 0), 14.04],
                [new Date(1993, 6, 4, 12, 30, 0, 0), 1.98],
                [new Date(1994, 6, 4, 12, 30, 0, 0), 62.13],
                [new Date(1995, 6, 4, 12, 30, 0, 0), 80.15],
            ],
        },
        {
            symbol: 'ABC',
            name: 'AmerisourceBergen Corporation Common Stock',
            lastPrice: '125.14',
            marketCap: 26002479696,
            volume: 549618,
            sector: 'Health Care',
            rateOfChange: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), 50.73],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 24.81],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -84]
                [new Date(1979, 6, 4, 12, 30, 0, 0), 19.03],
                [new Date(1980, 6, 4, 12, 30, 0, 0), 69.72],
                [new Date(1981, 6, 4, 12, 30, 0, 0), 88.25],
                [new Date(1982, 6, 4, 12, 30, 0, 0), 70.3],
                [new Date(1983, 6, 4, 12, 30, 0, 0), 86.63],
                [new Date(1984, 6, 4, 12, 30, 0, 0), 83.77],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 21.81],
                [new Date(1986, 6, 4, 12, 30, 0, 0), 35.01],
                [new Date(1987, 6, 4, 12, 30, 0, 0), 38.29],
                [new Date(1988, 6, 4, 12, 30, 0, 0), 93.69],
                [new Date(1989, 6, 4, 12, 30, 0, 0), 48.42],
                [new Date(1990, 6, 4, 12, 30, 0, 0), 24.27],
                [new Date(1991, 6, 4, 12, 30, 0, 0), 42.99],
                [new Date(1992, 6, 4, 12, 30, 0, 0), 21.94],
                [new Date(1993, 6, 4, 12, 30, 0, 0), 62.64],
                [new Date(1994, 6, 4, 12, 30, 0, 0), 97.49],
                [new Date(1995, 6, 4, 12, 30, 0, 0), 10.03],
            ],
        },
        {
            symbol: 'ABEV',
            name:
                'Ambev S.A. American Depositary Shares (Each representing 1 Common Share)',
            lastPrice: '3.14',
            marketCap: 49414685958,
            volume: 27226664,
            sector: 'Consumer Non-Durables',
            rateOfChange: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), -22.48],
                [new Date(1977, 6, 4, 12, 30, 0, 0), -54.87],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -76.5],
                [new Date(1979, 6, 4, 12, 30, 0, 0), -79.68],
                [new Date(1980, 6, 4, 12, 30, 0, 0), -82.13],
                [new Date(1981, 6, 4, 12, 30, 0, 0), -1.2],
                [new Date(1982, 6, 4, 12, 30, 0, 0), -34.04],
                [new Date(1983, 6, 4, 12, 30, 0, 0), -92.44],
                [new Date(1984, 6, 4, 12, 30, 0, 0), -45.51],
                [new Date(1985, 6, 4, 12, 30, 0, 0), -76.13],
                [new Date(1986, 6, 4, 12, 30, 0, 0), -3.33],
                [new Date(1987, 6, 4, 12, 30, 0, 0), -86.27],
                [new Date(1988, 6, 4, 12, 30, 0, 0), -34.81],
                [new Date(1989, 6, 4, 12, 30, 0, 0), -6.82],
                [new Date(1990, 6, 4, 12, 30, 0, 0), -88.12],
                [new Date(1991, 6, 4, 12, 30, 0, 0), -19.01],
                [new Date(1992, 6, 4, 12, 30, 0, 0), -29.05],
                [new Date(1993, 6, 4, 12, 30, 0, 0), -33.52],
                [new Date(1994, 6, 4, 12, 30, 0, 0), -72.66],
                [new Date(1995, 6, 4, 12, 30, 0, 0), -13.08],
            ],
        },
        {
            symbol: 'ABMD',
            name: 'ABIOMED Inc. Common Stock',
            lastPrice: '372.69',
            marketCap: 16912759037,
            volume: 137763,
            sector: 'Health Care',
            rateOfChange: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), -83.29],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 52.28],
                [new Date(1978, 6, 4, 12, 30, 0, 0), 61.05],
                [new Date(1979, 6, 4, 12, 30, 0, 0), 14.37],
                [new Date(1980, 6, 4, 12, 30, 0, 0), 48.23],
                [new Date(1981, 6, 4, 12, 30, 0, 0), 19.6],
                [new Date(1982, 6, 4, 12, 30, 0, 0), 34.12],
                [new Date(1983, 6, 4, 12, 30, 0, 0), 7.74],
                [new Date(1984, 6, 4, 12, 30, 0, 0), 60.32],
                [new Date(1985, 6, 4, 12, 30, 0, 0), -28.43],
                [new Date(1986, 6, 4, 12, 30, 0, 0), 71.11],
                [new Date(1987, 6, 4, 12, 30, 0, 0), 56.19],
                [new Date(1988, 6, 4, 12, 30, 0, 0), 1.24],
                [new Date(1989, 6, 4, 12, 30, 0, 0), 16.26],
                [new Date(1990, 6, 4, 12, 30, 0, 0), 44.49],
                [new Date(1991, 6, 4, 12, 30, 0, 0), 37.39],
                [new Date(1992, 6, 4, 12, 30, 0, 0), 42.82],
                [new Date(1993, 6, 4, 12, 30, 0, 0), 25.26],
                [new Date(1994, 6, 4, 12, 30, 0, 0), 79.4],
                [new Date(1995, 6, 4, 12, 30, 0, 0), 83.61],
            ],
        },
        {
            symbol: 'ABNB',
            name: 'Airbnb Inc. Class A Common Stock',
            lastPrice: '158.00',
            marketCap: 94231043106,
            volume: 4456806,
            sector: 'Capital Goods',
            rateOfChange: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), 19.76],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 82.41],
                [new Date(1978, 6, 4, 12, 30, 0, 0), 29.97],
                [new Date(1979, 6, 4, 12, 30, 0, 0), 92.73],
                [new Date(1980, 6, 4, 12, 30, 0, 0), 75.48],
                [new Date(1981, 6, 4, 12, 30, 0, 0), 86.8],
                [new Date(1982, 6, 4, 12, 30, 0, 0), 8.96],
                [new Date(1983, 6, 4, 12, 30, 0, 0), 37.67],
                [new Date(1984, 6, 4, 12, 30, 0, 0), 68.04],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 18.43],
                [new Date(1986, 6, 4, 12, 30, 0, 0), 41.35],
                [new Date(1987, 6, 4, 12, 30, 0, 0), 44.72],
                [new Date(1988, 6, 4, 12, 30, 0, 0), 52.99],
                [new Date(1989, 6, 4, 12, 30, 0, 0), 96.18],
                [new Date(1990, 6, 4, 12, 30, 0, 0), 91.32],
                [new Date(1991, 6, 4, 12, 30, 0, 0), 79.07],
                [new Date(1992, 6, 4, 12, 30, 0, 0), 51.61],
                [new Date(1993, 6, 4, 12, 30, 0, 0), 32.11],
                [new Date(1994, 6, 4, 12, 30, 0, 0), 52.84],
                [new Date(1995, 6, 4, 12, 30, 0, 0), 1.64],
            ],
        },
    ]
}